CollectAI
close-commodities_us
2021/02/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210203 | 0 | 57.790001 | 58.939999 | 57.529999 | 58.459999 | 58.459999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210203 | 0 | 2582.000000 | 2589.000000 | 2520.000000 | 2527.000000 | 2527.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210203 | 0 | 55.049999 | 56.330002 | 54.810001 | 55.689999 | 55.689999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20210203 | 0 | 80.690002 | 81.139999 | 80.449997 | 80.989998 | 80.989998 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210203 | 0 | 3829.500000 | 3843.500000 | 3807.750000 | 3823.500000 | 3823.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210203 | 0 | 1834.800049 | 1842.400024 | 1829.800049 | 1832.199951 | 1832.199951 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210203 | 0 | 72.000000 | 72.625000 | 71.324997 | 72.375000 | 72.375000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210203 | 0 | 3.552000 | 3.578500 | 3.552000 | 3.578500 | 3.578500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210203 | 0 | 1.683500 | 1.705000 | 1.677900 | 1.690500 | 1.690500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210203 | 0 | 123.099998 | 124.849998 | 122.699997 | 123.949997 | 123.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210203 | 0 | 619.000000 | 628.250000 | 604.500000 | 625.500000 | 625.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210203 | 0 | 866.000000 | 889.400024 | 850.400024 | 884.000000 | 884.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210203 | 0 | 116.175003 | 116.300003 | 115.400002 | 115.474998 | 115.474998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210203 | 0 | 1835.300049 | 1840.000000 | 1830.000000 | 1832.199951 | 1832.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210203 | 0 | 2.827000 | 2.894000 | 2.748000 | 2.789000 | 2.789000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210203 | 0 | 13506.000000 | 13584.500000 | 13386.750000 | 13394.250000 | 13394.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210203 | 0 | 2275.300049 | 2275.300049 | 2275.300049 | 2275.300049 | 2275.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210203 | 0 | 1111.599976 | 1111.599976 | 1111.599976 | 1111.599976 | 1111.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210203 | 0 | 1.642100 | 1.658300 | 1.631200 | 1.648600 | 1.648600 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210203 | 0 | 2147.500000 | 2159.600098 | 2127.699951 | 2154.800049 | 2154.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210203 | 0 | 16.290001 | 16.379999 | 15.960000 | 16.040001 | 16.040001 | 0 | down | down | correct |
| SI=F.US | Silver | 20210203 | 0 | 26.940001 | 27.025000 | 26.860001 | 26.878000 | 26.878000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210203 | 0 | 26.975000 | 27.035000 | 26.878000 | 26.878000 | 26.878000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210203 | 0 | 30609.000000 | 30720.000000 | 30412.000000 | 30627.000000 | 30627.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210203 | 0 | 168.562500 | 168.625000 | 167.593750 | 167.843750 | 167.843750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210203 | 0 | 543.250000 | 552.500000 | 536.500000 | 552.000000 | 552.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210203 | 0 | 125.898438 | 125.898438 | 125.773438 | 125.804688 | 125.804688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210203 | 0 | 44.400002 | 44.570000 | 43.330002 | 44.480000 | 44.480000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210203 | 0 | 428.000000 | 436.500000 | 425.799988 | 435.500000 | 435.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210203 | 0 | 137.015625 | 137.015625 | 136.718750 | 136.796875 | 136.796875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20210203 | 0 | 346.000000 | 349.000000 | 342.500000 | 349.000000 | 349.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210203 | 0 | 1335.000000 | 1341.000000 | 1276.500000 | 1309.000000 | 1309.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210203 | 0 | 1354.500000 | 1372.500000 | 1342.500000 | 1371.250000 | 1371.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210203 | 0 | 110.492188 | 110.496094 | 110.476563 | 110.484375 | 110.484375 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.